Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 15:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:0018.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 16:20:34868 020,00858 057,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:20:34398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:20:34398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 263,00538 989,00558 990,00579 598,0067
12.02.2026 16:19:53868 020,00858 053,00358 100,00328 200,0098 201,008 250,0038 263,00538 989,00558 990,00579 598,0067
12.02.2026 16:19:49868 020,00858 053,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:19:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:19:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 260,00538 989,00558 990,00579 598,0067
12.02.2026 16:19:07868 020,00858 050,00358 100,00328 200,0098 201,008 250,0038 260,00538 989,00558 990,00579 598,0067
12.02.2026 16:19:03868 020,00858 050,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:19:02398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:19:02398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 268,00538 989,00558 990,00579 598,0067
12.02.2026 16:17:37868 020,00858 058,00358 100,00328 200,0098 201,008 250,0038 268,00538 989,00558 990,00579 598,0067
12.02.2026 16:17:33868 020,00858 058,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:17:33398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:17:33398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 253,00538 989,00558 990,00579 598,0067
12.02.2026 16:16:07868 020,00858 043,00358 100,00328 200,0098 201,008 250,0038 253,00538 989,00558 990,00579 598,0067
12.02.2026 16:16:03868 020,00858 043,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:16:03398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:16:03398 010,00368 020,00358 100,00328 200,0098 201,008 249,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:15:23868 020,00858 039,00358 100,00328 200,0098 201,008 249,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:15:23868 020,00858 039,00358 100,00328 200,0098 201,008 249,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:15:18868 020,00858 039,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:15:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:15:18398 010,00368 020,00358 100,00328 200,0098 201,008 244,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:14:36868 020,00858 034,00358 100,00328 200,0098 201,008 244,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:14:33868 020,00858 034,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:14:33398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:14:32398 010,00368 020,00358 100,00328 200,0098 201,008 246,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:13:06868 020,00858 036,00358 100,00328 200,0098 201,008 246,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:13:02868 020,00858 036,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:13:02398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:13:02398 010,00368 020,00358 100,00328 200,0098 201,008 231,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:12:22868 020,00858 021,00358 100,00328 200,0098 201,008 231,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:12:18868 020,00858 021,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:12:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:12:18398 010,00368 020,00358 100,00328 200,0098 201,008 235,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:12:03868 020,00858 025,00358 100,00328 200,0098 201,008 235,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:11:59868 020,00858 025,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:11:54868 020,00858 025,00358 100,00328 200,0098 201,008 235,00488 250,00518 989,00538 990,00559 598,0065
12.02.2026 16:11:36868 020,00858 025,00358 100,00328 200,0098 201,008 235,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:11:32868 020,00858 025,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:11:32398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:11:32398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:11:32398 010,00368 020,00358 100,00328 200,0098 201,008 236,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:10:52868 020,00858 026,00358 100,00328 200,0098 201,008 236,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:10:48868 020,00858 026,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:10:48398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:10:48398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:10:48398 010,00368 020,00358 100,00328 200,0098 201,008 231,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:10:07868 020,00858 021,00358 100,00328 200,0098 201,008 231,00508 250,00538 989,00558 990,00579 598,0067